DZ Bank Call 40 QIA 20.12.2024/ DE000DQ0AJR1 /
| 2024-11-07 9:04:25 AM | Chg. +0.430 | Volume | Bid9:33:05 AM | Ask9:33:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +25.15% | 0 Turnover: 0.000 |
2.390Bid Size: 100,000 | 2.440Ask Size: 100,000 | 2.140 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:25 AM | 2.140 | 0 |
| 2024-11-07 | 8:34:36 AM | 1.780 | 0 |
| 2024-11-06 | 9:34:43 PM | 1.710 | 0 |
| 2024-11-06 | 9:04:55 PM | 1.670 | 0 |
| 2024-11-06 | 8:35:17 PM | 1.550 | 0 |
| 2024-11-06 | 8:04:27 PM | 1.520 | 0 |
| 2024-11-06 | 7:34:23 PM | 1.560 | 0 |
| 2024-11-06 | 7:04:34 PM | 1.450 | 0 |
| 2024-11-06 | 6:35:00 PM | 1.420 | 0 |
| 2024-11-06 | 6:04:41 PM | 1.390 | 0 |
| 2024-11-06 | 5:05:05 PM | 1.270 | 0 |
| 2024-11-06 | 4:35:02 PM | 1.310 | 0 |
| 2024-11-06 | 4:04:47 PM | 1.340 | 0 |
All quotes in EUR
