DZ Bank Call 40 OMV 20.12.2024/ DE000DQ39JA4 /
| 2024-07-31 6:35:03 PM | Chg. +0.040 | Volume | Bid6:53:11 PM | Ask6:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.220Bid Size: 17,500 | 0.250Ask Size: 17,500 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:03 PM | 0.220 | 0 |
| 2024-07-31 | 6:04:53 PM | 0.220 | 0 |
| 2024-07-31 | 5:34:39 PM | 0.210 | 0 |
| 2024-07-31 | 5:04:59 PM | 0.210 | 0 |
| 2024-07-31 | 4:35:01 PM | 0.220 | 0 |
| 2024-07-31 | 4:04:35 PM | 0.210 | 0 |
| 2024-07-31 | 3:35:13 PM | 0.210 | 0 |
| 2024-07-31 | 3:04:32 PM | 0.210 | 0 |
| 2024-07-31 | 2:35:10 PM | 0.210 | 0 |
| 2024-07-31 | 2:05:00 PM | 0.210 | 0 |
| 2024-07-31 | 1:35:01 PM | 0.210 | 0 |
| 2024-07-31 | 1:08:54 PM | 0.220 | 0 |
| 2024-07-31 | 12:34:51 PM | 0.230 | 0 |
All quotes in EUR
