DZ Bank Call 40 KGX 20.09.2024/ DE000DJ26U28 /
| 2024-07-30 6:13:30 PM | Chg. +0.050 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +33.33% | - Turnover: - |
0.200Bid Size: 20,000 | -Ask Size: - | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:30 PM | 0.200 | 0 |
| 2024-07-30 | 5:06:40 PM | 0.190 | 0 |
| 2024-07-30 | 4:06:39 PM | 0.200 | 0 |
| 2024-07-30 | 3:06:14 PM | 0.190 | 0 |
| 2024-07-30 | 2:07:21 PM | 0.180 | 0 |
| 2024-07-30 | 1:06:28 PM | 0.180 | 0 |
| 2024-07-30 | 12:07:10 PM | 0.190 | 0 |
| 2024-07-30 | 11:06:46 AM | 0.180 | 0 |
| 2024-07-30 | 8:23:50 AM | 0.140 | 0 |
| 2024-07-29 | 6:12:52 PM | 0.150 | 0 |
| 2024-07-29 | 5:06:19 PM | 0.140 | 0 |
| 2024-07-29 | 4:06:09 PM | 0.160 | 0 |
| 2024-07-29 | 3:06:01 PM | 0.150 | 0 |
All quotes in EUR
