DZ Bank Call 40 KGX 20.06.2025/ DE000DQ0EG86 /
| 2024-07-31 11:06:26 AM | Chg. +0.08 | Volume | Bid11:20:49 AM | Ask11:20:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +3.48% | - Turnover: - |
2.33Bid Size: 5,000 | 2.43Ask Size: 5,000 | 2.38 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:06:26 AM | 2.38 | 0 |
| 2024-07-31 | 8:19:22 AM | 2.09 | 0 |
| 2024-07-30 | 6:12:52 PM | 2.30 | 0 |
| 2024-07-30 | 5:06:24 PM | 2.33 | 0 |
| 2024-07-30 | 4:06:25 PM | 2.36 | 0 |
| 2024-07-30 | 3:06:00 PM | 2.33 | 0 |
| 2024-07-30 | 2:07:02 PM | 2.30 | 0 |
| 2024-07-30 | 1:06:10 PM | 2.30 | 0 |
| 2024-07-30 | 12:06:52 PM | 2.30 | 0 |
| 2024-07-30 | 11:06:31 AM | 2.28 | 0 |
| 2024-07-30 | 8:21:30 AM | 2.11 | 0 |
| 2024-07-29 | 6:12:22 PM | 2.14 | 0 |
| 2024-07-29 | 5:06:06 PM | 2.15 | 0 |
All quotes in EUR
