DZ Bank Call 40 GBF 20.12.2024/ DE000DW8NRZ5 /
| 2024-08-05 12:07:07 PM | Chg. -0.17 | Volume | Bid12:16:35 PM | Ask12:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.84EUR | -16.83% | - Turnover: - |
0.86Bid Size: 60,000 | 0.88Ask Size: 60,000 | 0.92 | 0.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:07:07 PM | 0.84 | 0 |
| 2024-08-05 | 11:06:54 AM | 0.84 | 0 |
| 2024-08-05 | 8:22:22 AM | 0.92 | 0 |
| 2024-08-02 | 6:12:13 PM | 1.01 | 0 |
| 2024-08-02 | 5:05:49 PM | 1.01 | 0 |
| 2024-08-02 | 4:05:59 PM | 1.06 | 0 |
| 2024-08-02 | 3:05:36 PM | 1.03 | 0 |
| 2024-08-02 | 2:06:52 PM | 1.05 | 0 |
| 2024-08-02 | 1:06:04 PM | 1.04 | 0 |
| 2024-08-02 | 12:06:39 PM | 1.01 | 0 |
| 2024-08-02 | 11:06:02 AM | 1.02 | 0 |
| 2024-08-02 | 8:15:49 AM | 1.08 | 0 |
| 2024-08-01 | 6:12:27 PM | 1.12 | 0 |
All quotes in EUR
