DZ Bank Call 40 G1A 20.06.2025/ DE000DJ39Z69 /
| 06/08/2024 08:12:26 | Chg. +0.010 | Volume | Bid09:50:50 | Ask09:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | - Turnover: - |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:12:26 | 0.310 | 0 |
| 05/08/2024 | 18:11:08 | 0.300 | 0 |
| 05/08/2024 | 17:05:53 | 0.300 | 0 |
| 05/08/2024 | 16:07:24 | 0.300 | 0 |
| 05/08/2024 | 15:05:37 | 0.280 | 0 |
| 05/08/2024 | 14:06:10 | 0.280 | 0 |
| 05/08/2024 | 13:05:26 | 0.280 | 0 |
| 05/08/2024 | 12:05:54 | 0.280 | 0 |
| 05/08/2024 | 11:05:54 | 0.280 | 0 |
| 05/08/2024 | 08:10:31 | 0.280 | 0 |
| 02/08/2024 | 18:11:56 | 0.330 | 0 |
| 02/08/2024 | 17:05:42 | 0.320 | 0 |
| 02/08/2024 | 16:05:50 | 0.340 | 0 |
All quotes in EUR
