DZ Bank Call 40 FPE3 21.03.2025/ DE000DQ28DR4 /
| 7/31/2024 9:35:02 PM | Chg. +0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.360Bid Size: 7,500 | 0.390Ask Size: 7,500 | 0.370 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:02 PM | 0.370 | 0 |
| 7/31/2024 | 9:04:46 PM | 0.370 | 0 |
| 7/31/2024 | 8:35:20 PM | 0.370 | 0 |
| 7/31/2024 | 8:04:55 PM | 0.370 | 0 |
| 7/31/2024 | 7:35:03 PM | 0.370 | 0 |
| 7/31/2024 | 7:04:27 PM | 0.370 | 0 |
| 7/31/2024 | 6:35:06 PM | 0.370 | 0 |
| 7/31/2024 | 6:04:58 PM | 0.370 | 0 |
| 7/31/2024 | 5:04:52 PM | 0.360 | 0 |
| 7/31/2024 | 4:35:16 PM | 0.360 | 0 |
| 7/31/2024 | 4:04:32 PM | 0.340 | 0 |
| 7/31/2024 | 3:35:09 PM | 0.340 | 0 |
| 7/31/2024 | 3:04:37 PM | 0.350 | 0 |
All quotes in EUR
