| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:04:47 AM | 0.570 | 0 |
| 11/11/2024 | 9:35:29 AM | 0.580 | 0 |
| 11/11/2024 | 9:04:44 AM | 0.580 | 0 |
| 11/11/2024 | 8:34:44 AM | 0.570 | 0 |
| 11/8/2024 | 9:35:12 PM | 0.550 | 0 |
| 11/8/2024 | 9:04:48 PM | 0.550 | 0 |
| 11/8/2024 | 8:35:12 PM | 0.550 | 0 |
| 11/8/2024 | 8:04:46 PM | 0.550 | 0 |
| 11/8/2024 | 7:34:55 PM | 0.550 | 0 |
| 11/8/2024 | 6:35:14 PM | 0.570 | 0 |
| 11/8/2024 | 6:04:50 PM | 0.550 | 0 |