DZ Bank Call 40 FIE 20.06.2025/ DE000DJ47XM8 /
| 2024-08-15 5:06:43 PM | Chg. +0.060 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +14.63% | - Turnover: - |
0.470Bid Size: 35,000 | 0.480Ask Size: 35,000 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:06:43 PM | 0.470 | 0 |
| 2024-08-15 | 4:06:27 PM | 0.470 | 0 |
| 2024-08-15 | 3:06:15 PM | 0.460 | 0 |
| 2024-08-15 | 2:07:30 PM | 0.430 | 0 |
| 2024-08-15 | 1:06:32 PM | 0.420 | 0 |
| 2024-08-15 | 12:07:38 PM | 0.420 | 0 |
| 2024-08-15 | 11:07:12 AM | 0.420 | 0 |
| 2024-08-15 | 8:25:58 AM | 0.410 | 0 |
| 2024-08-14 | 6:13:41 PM | 0.410 | 0 |
| 2024-08-14 | 5:06:47 PM | 0.420 | 0 |
| 2024-08-14 | 4:06:43 PM | 0.410 | 0 |
| 2024-08-14 | 3:06:26 PM | 0.420 | 0 |
| 2024-08-14 | 2:07:48 PM | 0.420 | 0 |
All quotes in EUR
