DZ Bank Call 40 FIE 19.12.2025/ DE000DQ09X68 /
| 10/2/2024 6:13:49 PM | Chg. -0.010 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -1.20% | - Turnover: - |
0.820Bid Size: 12,250 | 0.870Ask Size: 12,250 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:13:49 PM | 0.820 | 0 |
| 10/2/2024 | 5:06:57 PM | 0.840 | 0 |
| 10/2/2024 | 4:06:49 PM | 0.840 | 0 |
| 10/2/2024 | 3:06:26 PM | 0.840 | 0 |
| 10/2/2024 | 2:07:59 PM | 0.830 | 0 |
| 10/2/2024 | 1:07:03 PM | 0.830 | 0 |
| 10/2/2024 | 12:07:52 PM | 0.830 | 0 |
| 10/2/2024 | 11:07:44 AM | 0.850 | 0 |
| 10/2/2024 | 8:27:03 AM | 0.810 | 0 |
| 10/1/2024 | 6:13:13 PM | 0.830 | 0 |
| 10/1/2024 | 5:07:15 PM | 0.840 | 0 |
| 10/1/2024 | 4:06:55 PM | 0.850 | 0 |
| 10/1/2024 | 3:06:32 PM | 0.880 | 0 |
All quotes in EUR
