| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:33 PM | 0.580 | 0 |
| 2024-08-22 | 2:07:41 PM | 0.580 | 0 |
| 2024-08-22 | 1:06:38 PM | 0.570 | 0 |
| 2024-08-22 | 12:07:30 PM | 0.570 | 0 |
| 2024-08-22 | 11:14:14 AM | 0.590 | 0 |
| 2024-08-22 | 8:28:22 AM | 0.550 | 0 |
| 2024-08-21 | 6:13:51 PM | 0.550 | 0 |
| 2024-08-21 | 5:07:03 PM | 0.550 | 0 |
| 2024-08-21 | 4:09:13 PM | 0.560 | 0 |
| 2024-08-21 | 3:06:36 PM | 0.550 | 0 |
| 2024-08-21 | 2:07:39 PM | 0.550 | 0 |
| 2024-08-21 | 1:06:17 PM | 0.560 | 0 |
| 2024-08-21 | 12:07:18 PM | 0.540 | 0 |