DZ Bank Call 40 FIE 19.12.2025/ DE000DQ09X68 /
| 02/10/2024 18:13:49 | Chg. -0.010 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -1.20% | - Turnover: - |
0.820Bid Size: 12,250 | 0.870Ask Size: 12,250 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:13:49 | 0.820 | 0 |
| 02/10/2024 | 17:06:57 | 0.840 | 0 |
| 02/10/2024 | 16:06:49 | 0.840 | 0 |
| 02/10/2024 | 15:06:26 | 0.840 | 0 |
| 02/10/2024 | 14:07:59 | 0.830 | 0 |
| 02/10/2024 | 13:07:03 | 0.830 | 0 |
| 02/10/2024 | 12:07:52 | 0.830 | 0 |
| 02/10/2024 | 11:07:44 | 0.850 | 0 |
| 02/10/2024 | 08:27:03 | 0.810 | 0 |
| 01/10/2024 | 18:13:13 | 0.830 | 0 |
| 01/10/2024 | 17:07:15 | 0.840 | 0 |
| 01/10/2024 | 16:06:55 | 0.850 | 0 |
| 01/10/2024 | 15:06:32 | 0.880 | 0 |
All quotes in EUR
