DZ Bank Call 40 EUZ 20.06.2025/ DE000DQ0EBX8 /
| 2024-07-05 9:34:55 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -0.54% | 0 Turnover: 0.000 |
3.640Bid Size: 1,250 | 3.940Ask Size: 1,250 | 3.820 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:55 PM | 3.650 | 0 |
| 2024-07-05 | 9:04:25 PM | 3.650 | 0 |
| 2024-07-05 | 8:34:50 PM | 3.650 | 0 |
| 2024-07-05 | 8:04:32 PM | 3.650 | 0 |
| 2024-07-05 | 7:34:31 PM | 3.660 | 0 |
| 2024-07-05 | 7:04:31 PM | 3.660 | 0 |
| 2024-07-05 | 6:34:52 PM | 3.660 | 0 |
| 2024-07-05 | 6:04:29 PM | 3.660 | 0 |
| 2024-07-05 | 5:04:42 PM | 3.740 | 0 |
| 2024-07-05 | 4:34:46 PM | 3.740 | 0 |
| 2024-07-05 | 4:04:39 PM | 3.760 | 0 |
| 2024-07-05 | 3:34:44 PM | 3.760 | 0 |
| 2024-07-05 | 3:04:21 PM | 3.770 | 0 |
All quotes in EUR
