DZ Bank Call 40 COK 20.06.2025/ DE000DQ3D6Y5 /
| 2024-09-09 8:08:06 AM | Chg. -0.002 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -4.55% | - Turnover: - |
0.056Bid Size: 50,000 | 0.066Ask Size: 50,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:08:06 AM | 0.042 | 0 |
| 2024-09-06 | 6:09:39 PM | 0.044 | 0 |
| 2024-09-06 | 5:05:28 PM | 0.054 | 0 |
| 2024-09-06 | 4:05:20 PM | 0.052 | 0 |
| 2024-09-06 | 3:04:53 PM | 0.056 | 0 |
| 2024-09-06 | 2:06:31 PM | 0.055 | 0 |
| 2024-09-06 | 1:05:16 PM | 0.055 | 0 |
| 2024-09-06 | 12:05:10 PM | 0.058 | 0 |
| 2024-09-06 | 11:05:51 AM | 0.055 | 0 |
| 2024-09-06 | 8:09:40 AM | 0.058 | 0 |
| 2024-09-05 | 6:09:31 PM | 0.060 | 0 |
| 2024-09-05 | 5:05:13 PM | 0.068 | 0 |
| 2024-09-05 | 4:05:11 PM | 0.066 | 0 |
All quotes in EUR
