DZ Bank Call 40 COK 19.12.2025/ DE000DQ3QWY0 /
| 09/07/2024 17:06:22 | Diferencia +0.010 | Volumen | Bid17:20:45 | Ask17:20:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 100,000 Volumen de negocios: 37,000 |
0.340Volumen de oferta: 50,000 | 0.350Tamaño/ Volumen/ Formato de Ask: 50,000 | 0.390 | 0.360 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:06:22 | 0.370 | 0 |
| 09/07/2024 | 16:06:32 | 0.380 | 0 |
| 09/07/2024 | 15:05:52 | 0.380 | 0 |
| 09/07/2024 | 14:51:13 | 0.370 | 100,000 |
| 09/07/2024 | 14:07:10 | 0.370 | 0 |
| 09/07/2024 | 13:06:13 | 0.370 | 0 |
| 09/07/2024 | 12:06:54 | 0.380 | 0 |
| 09/07/2024 | 11:06:39 | 0.390 | 0 |
| 09/07/2024 | 8:22:05 | 0.360 | 0 |
| 08/07/2024 | 18:12:41 | 0.360 | 0 |
| 08/07/2024 | 17:06:14 | 0.360 | 0 |
| 08/07/2024 | 16:06:34 | 0.370 | 0 |
| 08/07/2024 | 15:05:56 | 0.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
