DZ Bank Call 40 COK 19.12.2025/ DE000DQ3PAA8 /
| 7/9/2024 2:07:10 PM | Chg. +0.16 | Volume | Bid2:30:10 PM | Ask2:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +11.59% | - Turnover: - |
1.68Bid Size: 7,500 | 1.78Ask Size: 7,500 | 1.62 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:07:10 PM | 1.54 | 0 |
| 7/9/2024 | 1:06:13 PM | 1.55 | 0 |
| 7/9/2024 | 12:06:53 PM | 1.58 | 0 |
| 7/9/2024 | 11:06:38 AM | 1.62 | 0 |
| 7/9/2024 | 8:22:00 AM | 1.37 | 0 |
| 7/8/2024 | 6:12:53 PM | 1.38 | 0 |
| 7/8/2024 | 5:06:18 PM | 1.44 | 0 |
| 7/8/2024 | 4:06:39 PM | 1.45 | 0 |
| 7/8/2024 | 3:06:00 PM | 1.48 | 0 |
| 7/8/2024 | 2:07:11 PM | 1.47 | 0 |
| 7/8/2024 | 1:06:15 PM | 1.46 | 0 |
| 7/8/2024 | 12:06:55 PM | 1.45 | 0 |
| 7/8/2024 | 11:06:38 AM | 1.45 | 0 |
All quotes in EUR
