| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:23:09 AM | 0.530 | 0 |
| 2024-10-08 | 6:12:34 PM | 0.550 | 0 |
| 2024-10-08 | 5:06:26 PM | 0.610 | 0 |
| 2024-10-08 | 4:06:25 PM | 0.610 | 0 |
| 2024-10-08 | 3:05:58 PM | 0.610 | 0 |
| 2024-10-08 | 2:07:17 PM | 0.630 | 0 |
| 2024-10-08 | 1:06:18 PM | 0.620 | 0 |
| 2024-10-08 | 12:06:58 PM | 0.620 | 0 |
| 2024-10-08 | 11:07:04 AM | 0.620 | 0 |
| 2024-10-08 | 8:19:21 AM | 0.570 | 0 |
| 2024-10-07 | 6:12:13 PM | 0.580 | 0 |
| 2024-10-07 | 5:06:27 PM | 0.660 | 0 |
| 2024-10-07 | 4:06:23 PM | 0.660 | 0 |