DZ Bank Call 40 COK 19.12.2025/ DE000DQ3QWY0 /
| 2024-08-02 9:34:54 PM | Chg. -0.020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 5,000 | 0.320Ask Size: 5,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:54 PM | 0.290 | 0 |
| 2024-08-02 | 9:04:49 PM | 0.290 | 0 |
| 2024-08-02 | 8:35:00 PM | 0.290 | 0 |
| 2024-08-02 | 8:04:58 PM | 0.290 | 0 |
| 2024-08-02 | 7:35:02 PM | 0.290 | 0 |
| 2024-08-02 | 7:05:01 PM | 0.290 | 0 |
| 2024-08-02 | 6:34:55 PM | 0.290 | 0 |
| 2024-08-02 | 6:05:02 PM | 0.290 | 0 |
| 2024-08-02 | 5:05:09 PM | 0.300 | 0 |
| 2024-08-02 | 4:34:55 PM | 0.300 | 0 |
| 2024-08-02 | 4:04:32 PM | 0.300 | 0 |
| 2024-08-02 | 3:34:59 PM | 0.290 | 0 |
| 2024-08-02 | 3:04:44 PM | 0.290 | 0 |
All quotes in EUR
