DZ Bank Call 4 CEC 20.06.2025/ DE000DQ3SXB2 /
| 01/08/2024 17:05:34 | Chg. -0.020 | Volume | Bid17:15:21 | Ask17:15:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | - Turnover: - |
0.130Bid Size: 65,000 | 0.150Ask Size: 65,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:05:34 | 0.120 | 0 |
| 01/08/2024 | 16:05:43 | 0.130 | 0 |
| 01/08/2024 | 15:05:14 | 0.140 | 0 |
| 01/08/2024 | 14:06:29 | 0.140 | 0 |
| 01/08/2024 | 13:05:33 | 0.140 | 0 |
| 01/08/2024 | 12:06:06 | 0.140 | 0 |
| 01/08/2024 | 11:06:01 | 0.130 | 0 |
| 01/08/2024 | 08:11:21 | 0.140 | 0 |
| 31/07/2024 | 18:09:58 | 0.140 | 0 |
| 31/07/2024 | 17:05:37 | 0.150 | 0 |
| 31/07/2024 | 16:05:53 | 0.160 | 0 |
| 31/07/2024 | 15:05:13 | 0.150 | 0 |
| 31/07/2024 | 14:06:12 | 0.150 | 0 |
All quotes in EUR
