DZ Bank Call 4.5 PBB 20.12.2024/ DE000DQ0DHW9 /
| 2024-07-25 12:06:11 PM | Chg. -0.070 | Volume | Bid12:11:21 PM | Ask12:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -8.33% | - Turnover: - |
0.750Bid Size: 20,000 | -Ask Size: - | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:06:11 PM | 0.770 | 0 |
| 2024-07-25 | 11:06:27 AM | 0.810 | 0 |
| 2024-07-25 | 8:21:05 AM | 0.830 | 0 |
| 2024-07-24 | 6:12:45 PM | 0.840 | 0 |
| 2024-07-24 | 5:06:20 PM | 0.880 | 0 |
| 2024-07-24 | 4:06:12 PM | 0.890 | 0 |
| 2024-07-24 | 3:05:47 PM | 0.930 | 0 |
| 2024-07-24 | 2:07:19 PM | 0.940 | 0 |
| 2024-07-24 | 1:05:39 PM | 0.940 | 0 |
| 2024-07-24 | 12:06:23 PM | 0.870 | 0 |
| 2024-07-24 | 11:06:27 AM | 0.960 | 0 |
| 2024-07-24 | 8:22:13 AM | 0.990 | 0 |
| 2024-07-23 | 6:13:05 PM | 1.040 | 0 |
All quotes in EUR
