DZ Bank Call 4.5 PBB 20.09.2024/ DE000DQ0DHV1 /
| 2024-07-25 5:06:39 PM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +4.35% | - Turnover: - |
0.720Bid Size: 20,000 | -Ask Size: - | 0.720 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:39 PM | 0.720 | 0 |
| 2024-07-25 | 4:06:13 PM | 0.690 | 0 |
| 2024-07-25 | 3:05:49 PM | 0.680 | 0 |
| 2024-07-25 | 2:07:01 PM | 0.620 | 0 |
| 2024-07-25 | 1:05:31 PM | 0.620 | 0 |
| 2024-07-25 | 12:06:11 PM | 0.660 | 0 |
| 2024-07-25 | 11:06:27 AM | 0.700 | 0 |
| 2024-07-25 | 8:21:05 AM | 0.700 | 0 |
| 2024-07-24 | 6:12:45 PM | 0.690 | 0 |
| 2024-07-24 | 5:06:20 PM | 0.770 | 0 |
| 2024-07-24 | 4:06:12 PM | 0.790 | 0 |
| 2024-07-24 | 3:05:47 PM | 0.840 | 0 |
| 2024-07-24 | 2:07:19 PM | 0.840 | 0 |
All quotes in EUR
