DZ Bank Call 390 2FE 20.06.2025/ DE000DQ0XS30 /
| 7/5/2024 9:35:01 PM | Chg. -0.240 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -5.16% | 0 Turnover: 0.000 |
4.440Bid Size: 1,500 | 4.540Ask Size: 1,500 | 4.750 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:01 PM | 4.410 | 0 |
| 7/5/2024 | 9:04:41 PM | 4.360 | 0 |
| 7/5/2024 | 8:34:57 PM | 4.380 | 0 |
| 7/5/2024 | 8:04:29 PM | 4.320 | 0 |
| 7/5/2024 | 7:34:26 PM | 4.300 | 0 |
| 7/5/2024 | 7:04:56 PM | 4.280 | 0 |
| 7/5/2024 | 6:35:23 PM | 4.300 | 0 |
| 7/5/2024 | 6:04:29 PM | 4.280 | 0 |
| 7/5/2024 | 5:04:46 PM | 4.360 | 0 |
| 7/5/2024 | 4:34:59 PM | 4.340 | 0 |
| 7/5/2024 | 4:04:40 PM | 4.380 | 0 |
| 7/5/2024 | 3:35:03 PM | 4.570 | 0 |
| 7/5/2024 | 3:04:26 PM | 4.620 | 0 |
All quotes in EUR
