DZ Bank Call 380 LIN 20.06.2025/ DE000DJ26221 /
| 8/9/2024 9:35:10 PM | Chg. +0.030 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +0.36% | 0 Turnover: 0.000 |
8.350Bid Size: 2,500 | -Ask Size: - | 8.560 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:10 PM | 8.340 | 0 |
| 8/9/2024 | 9:04:33 PM | 8.310 | 0 |
| 8/9/2024 | 8:34:48 PM | 8.280 | 0 |
| 8/9/2024 | 8:04:23 PM | 8.360 | 0 |
| 8/9/2024 | 7:34:46 PM | 8.450 | 0 |
| 8/9/2024 | 7:04:35 PM | 8.280 | 0 |
| 8/9/2024 | 6:34:53 PM | 8.230 | 0 |
| 8/9/2024 | 6:04:37 PM | 8.290 | 0 |
| 8/9/2024 | 5:34:35 PM | 8.310 | 0 |
| 8/9/2024 | 5:04:58 PM | 8.320 | 0 |
| 8/9/2024 | 4:35:04 PM | 8.300 | 0 |
| 8/9/2024 | 4:04:55 PM | 8.360 | 0 |
| 8/9/2024 | 3:04:49 PM | 8.420 | 0 |
All quotes in EUR
