DZ Bank Call 380 2FE 20.06.2025/ DE000DJ746K4 /
| 7/31/2024 3:04:50 PM | Chg. +0.050 | Volume | Bid3:06:21 PM | Ask3:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +1.19% | 0 Turnover: 0.000 |
4.270Bid Size: 30,000 | 4.290Ask Size: 30,000 | 4.300 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:04:50 PM | 4.250 | 0 |
| 7/31/2024 | 2:35:24 PM | 4.240 | 0 |
| 7/31/2024 | 2:04:43 PM | 4.180 | 0 |
| 7/31/2024 | 1:35:18 PM | 4.260 | 0 |
| 7/31/2024 | 1:08:42 PM | 4.260 | 0 |
| 7/31/2024 | 12:35:27 PM | 4.290 | 0 |
| 7/31/2024 | 12:04:55 PM | 4.250 | 0 |
| 7/31/2024 | 11:35:03 AM | 4.300 | 0 |
| 7/31/2024 | 11:04:30 AM | 4.200 | 0 |
| 7/31/2024 | 10:35:19 AM | 4.210 | 0 |
| 7/31/2024 | 10:04:57 AM | 4.290 | 0 |
| 7/31/2024 | 9:35:04 AM | 4.300 | 0 |
| 7/31/2024 | 9:04:50 AM | 4.280 | 0 |
All quotes in EUR
