DZ Bank Call 370 2FE 20.09.2024/ DE000DJ626C5 /
| 2024-07-30 7:34:51 PM | Chg. -0.120 | Volume | Bid7:46:15 PM | Ask7:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -4.90% | 0 Turnover: 0.000 |
2.350Bid Size: 12,000 | 2.450Ask Size: 12,000 | 2.670 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:51 PM | 2.330 | 0 |
| 2024-07-30 | 7:04:55 PM | 2.320 | 0 |
| 2024-07-30 | 6:35:18 PM | 2.380 | 0 |
| 2024-07-30 | 6:04:42 PM | 2.410 | 0 |
| 2024-07-30 | 5:04:42 PM | 2.600 | 0 |
| 2024-07-30 | 4:35:15 PM | 2.650 | 0 |
| 2024-07-30 | 4:04:57 PM | 2.670 | 0 |
| 2024-07-30 | 3:35:07 PM | 2.590 | 0 |
| 2024-07-30 | 3:05:01 PM | 2.570 | 0 |
| 2024-07-30 | 2:35:22 PM | 2.500 | 0 |
| 2024-07-30 | 2:04:48 PM | 2.540 | 0 |
| 2024-07-30 | 1:34:50 PM | 2.550 | 0 |
| 2024-07-30 | 1:08:26 PM | 2.580 | 0 |
All quotes in EUR
