DZ Bank Call 350 2FE 20.09.2024/ DE000DJ6N1B4 /
| 2024-07-30 8:34:52 PM | Chg. -0.040 | Volume | Bid8:41:38 PM | Ask8:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -1.04% | 0 Turnover: 0.000 |
3.800Bid Size: 12,000 | 3.900Ask Size: 12,000 | 4.130 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:52 PM | 3.820 | 0 |
| 2024-07-30 | 8:04:45 PM | 3.810 | 0 |
| 2024-07-30 | 7:34:51 PM | 3.740 | 0 |
| 2024-07-30 | 7:04:53 PM | 3.730 | 0 |
| 2024-07-30 | 6:35:17 PM | 3.800 | 0 |
| 2024-07-30 | 6:04:38 PM | 3.830 | 0 |
| 2024-07-30 | 5:04:43 PM | 4.050 | 0 |
| 2024-07-30 | 4:35:11 PM | 4.110 | 0 |
| 2024-07-30 | 4:04:57 PM | 4.130 | 0 |
| 2024-07-30 | 3:35:08 PM | 4.050 | 0 |
| 2024-07-30 | 3:05:00 PM | 4.010 | 0 |
| 2024-07-30 | 2:35:21 PM | 3.930 | 0 |
| 2024-07-30 | 2:04:50 PM | 3.980 | 0 |
All quotes in EUR
