DZ Bank Call 35 KGX 19.12.2025/ DE000DQ0EHB1 /
| 11/11/2024 16:06:25 | Chg. +0.18 | Volume | Bid16:10:19 | Ask16:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +6.62% | - Turnover: - |
2.91Bid Size: 5,000 | 3.01Ask Size: 5,000 | 2.90 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:06:25 | 2.90 | 0 |
| 11/11/2024 | 15:05:42 | 2.89 | 0 |
| 11/11/2024 | 14:07:29 | 2.87 | 0 |
| 11/11/2024 | 13:06:32 | 2.88 | 0 |
| 11/11/2024 | 12:38:35 | 2.88 | 0 |
| 11/11/2024 | 12:09:47 | 2.86 | 0 |
| 11/11/2024 | 11:07:08 | 2.85 | 0 |
| 11/11/2024 | 08:22:10 | 2.75 | 0 |
| 08/11/2024 | 18:14:09 | 2.72 | 0 |
| 08/11/2024 | 17:07:28 | 2.80 | 0 |
| 08/11/2024 | 16:07:36 | 2.77 | 0 |
| 08/11/2024 | 15:06:42 | 2.77 | 0 |
| 08/11/2024 | 14:08:46 | 2.78 | 0 |
All quotes in EUR
