DZ Bank Call 35 KGX 19.12.2025/ DE000DJ78XF7 /
| 09/10/2024 18:09:52 | Var. +0.23 | Volume | Denaro20:00:03 | Lettera20:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.30EUR | +5.65% | - Fatturato: - |
4.32Quantità in denaro: 1,250 | 4.59Quantità in lettera: 1,250 | 4.37 | 3.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:09:52 | 4.30 | 0 |
| 09/10/2024 | 17:05:46 | 4.37 | 0 |
| 09/10/2024 | 16:05:55 | 4.35 | 0 |
| 09/10/2024 | 15:05:06 | 4.25 | 0 |
| 09/10/2024 | 14:06:41 | 4.27 | 0 |
| 09/10/2024 | 13:05:44 | 4.26 | 0 |
| 09/10/2024 | 12:06:24 | 4.13 | 0 |
| 09/10/2024 | 11:06:27 | 4.13 | 0 |
| 09/10/2024 | 08:13:08 | 3.99 | 0 |
| 08/10/2024 | 18:09:56 | 4.07 | 0 |
| 08/10/2024 | 17:05:44 | 4.10 | 0 |
| 08/10/2024 | 16:05:46 | 4.13 | 0 |
| 08/10/2024 | 15:05:11 | 4.14 | 0 |
Tutte le quotazioni in EUR
