DZ Bank Call 35 KGX 19.12.2025/ DE000DJ78XF7 /
| 30/07/2024 18:10:01 | Chg. +0.32 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +6.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:10:01 | 5.10 | 0 |
| 30/07/2024 | 17:05:42 | 5.11 | 0 |
| 30/07/2024 | 16:05:42 | 5.15 | 0 |
| 30/07/2024 | 15:05:15 | 5.11 | 0 |
| 30/07/2024 | 14:06:12 | 5.07 | 0 |
| 30/07/2024 | 13:05:30 | 5.07 | 0 |
| 30/07/2024 | 12:06:05 | 5.07 | 0 |
| 30/07/2024 | 11:05:58 | 5.04 | 0 |
| 30/07/2024 | 08:11:51 | 4.75 | 0 |
| 29/07/2024 | 18:09:54 | 4.78 | 0 |
| 29/07/2024 | 17:05:26 | 4.75 | 0 |
| 29/07/2024 | 16:05:17 | 4.82 | 0 |
| 29/07/2024 | 15:05:07 | 4.79 | 0 |
All quotes in EUR
