DZ Bank Call 35 G1A 19.12.2025/ DE000DJ8EK79 /
| 18/09/2024 18:10:53 | Chg. -0.010 | Volume | Bid18:42:08 | Ask18:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -1.11% | - Turnover: - |
0.900Bid Size: 35,000 | 0.950Ask Size: 35,000 | 0.930 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:10:53 | 0.890 | 0 |
| 18/09/2024 | 17:06:12 | 0.900 | 0 |
| 18/09/2024 | 16:06:06 | 0.900 | 0 |
| 18/09/2024 | 15:05:40 | 0.910 | 0 |
| 18/09/2024 | 14:06:37 | 0.910 | 0 |
| 18/09/2024 | 13:05:40 | 0.920 | 0 |
| 18/09/2024 | 12:06:28 | 0.930 | 0 |
| 18/09/2024 | 11:06:30 | 0.930 | 0 |
| 18/09/2024 | 08:19:11 | 0.900 | 0 |
| 17/09/2024 | 18:11:54 | 0.900 | 0 |
| 17/09/2024 | 17:06:12 | 0.920 | 0 |
| 17/09/2024 | 16:06:32 | 0.920 | 0 |
| 17/09/2024 | 15:05:43 | 0.930 | 0 |
All quotes in EUR
