DZ Bank Call 35 FRA 20.06.2025/ DE000DJ2SSF4 /
| 10/8/2024 4:05:59 PM | Chg. +0.03 | Volume | Bid4:43:08 PM | Ask4:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +0.38% | - Turnover: - |
7.89Bid Size: 15,000 | 7.99Ask Size: 15,000 | 7.88 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:05:59 PM | 7.88 | 0 |
| 10/8/2024 | 3:05:25 PM | 7.84 | 0 |
| 10/8/2024 | 2:06:45 PM | 7.86 | 0 |
| 10/8/2024 | 1:05:51 PM | 7.84 | 0 |
| 10/8/2024 | 12:06:23 PM | 7.86 | 0 |
| 10/8/2024 | 11:06:40 AM | 7.86 | 0 |
| 10/8/2024 | 8:13:27 AM | 7.80 | 0 |
| 10/7/2024 | 6:09:59 PM | 7.85 | 0 |
| 10/7/2024 | 5:05:57 PM | 7.95 | 0 |
| 10/7/2024 | 4:05:54 PM | 7.94 | 0 |
| 10/7/2024 | 3:05:13 PM | 7.93 | 0 |
| 10/7/2024 | 2:06:45 PM | 7.88 | 0 |
| 10/7/2024 | 1:05:45 PM | 7.85 | 0 |
All quotes in EUR
