| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:44:13 PM | 7.82 | 0 |
| 2024-10-07 | 12:08:37 PM | 7.82 | 0 |
| 2024-10-07 | 11:06:44 AM | 7.78 | 0 |
| 2024-10-07 | 8:12:35 AM | 7.76 | 0 |
| 2024-10-04 | 6:09:59 PM | 7.77 | 0 |
| 2024-10-04 | 5:05:55 PM | 7.75 | 0 |
| 2024-10-04 | 4:05:57 PM | 7.77 | 0 |
| 2024-10-04 | 3:05:20 PM | 7.74 | 0 |
| 2024-10-04 | 2:07:01 PM | 7.76 | 0 |
| 2024-10-04 | 1:06:12 PM | 7.75 | 0 |
| 2024-10-04 | 12:46:27 PM | 7.75 | 0 |
| 2024-10-04 | 12:09:14 PM | 7.78 | 0 |
| 2024-10-04 | 11:06:29 AM | 7.77 | 0 |