DZ Bank Call 35 COK 20.06.2025/ DE000DQ0D754 /
| 2024-07-09 6:12:44 PM | Chg. +0.10 | Volume | Bid7:45:59 PM | Ask7:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | +5.75% | - Turnover: - |
1.88Bid Size: 2,625 | 2.13Ask Size: 2,625 | 1.97 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:12:44 PM | 1.84 | 0 |
| 2024-07-09 | 5:06:23 PM | 1.91 | 0 |
| 2024-07-09 | 4:06:33 PM | 1.95 | 0 |
| 2024-07-09 | 3:05:51 PM | 1.97 | 0 |
| 2024-07-09 | 2:07:12 PM | 1.85 | 0 |
| 2024-07-09 | 1:06:14 PM | 1.85 | 0 |
| 2024-07-09 | 12:06:54 PM | 1.90 | 0 |
| 2024-07-09 | 11:06:39 AM | 1.95 | 0 |
| 2024-07-09 | 8:22:08 AM | 1.73 | 0 |
| 2024-07-08 | 6:12:48 PM | 1.74 | 0 |
| 2024-07-08 | 5:06:16 PM | 1.80 | 0 |
| 2024-07-08 | 4:06:36 PM | 1.80 | 0 |
| 2024-07-08 | 3:05:58 PM | 1.84 | 0 |
All quotes in EUR
