DZ Bank Call 35 COK 20.06.2025/ DE000DQ0D754 /
| 2024-09-09 6:10:00 PM | Chg. +0.090 | Volume | Bid9:23:56 PM | Ask9:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +14.75% | - Turnover: - |
0.710Bid Size: 1,875 | 0.980Ask Size: 1,875 | 0.820 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:10:00 PM | 0.700 | 0 |
| 2024-09-09 | 5:05:47 PM | 0.740 | 0 |
| 2024-09-09 | 4:05:38 PM | 0.820 | 0 |
| 2024-09-09 | 3:05:09 PM | 0.810 | 0 |
| 2024-09-09 | 2:06:23 PM | 0.810 | 0 |
| 2024-09-09 | 1:04:54 PM | 0.770 | 0 |
| 2024-09-09 | 12:32:26 PM | 0.730 | 0 |
| 2024-09-09 | 12:07:52 PM | 0.730 | 0 |
| 2024-09-09 | 11:08:02 AM | 0.740 | 0 |
| 2024-09-09 | 8:16:44 AM | 0.620 | 0 |
| 2024-09-06 | 6:12:37 PM | 0.610 | 0 |
| 2024-09-06 | 5:06:31 PM | 0.720 | 0 |
| 2024-09-06 | 4:06:19 PM | 0.690 | 0 |
All quotes in EUR
