DZ Bank Call 340 MCD 19.12.2025/ DE000DQ8NA42 /
| 2024-11-14 9:34:54 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +6.31% | 0 Turnover: 0.000 |
1.120Bid Size: 5,000 | 1.150Ask Size: 5,000 | 1.180 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:54 PM | 1.180 | 0 |
| 2024-11-14 | 9:04:47 PM | 1.180 | 0 |
| 2024-11-14 | 8:34:41 PM | 1.180 | 0 |
| 2024-11-14 | 8:04:43 PM | 1.180 | 0 |
| 2024-11-14 | 7:35:05 PM | 1.160 | 0 |
| 2024-11-14 | 7:04:50 PM | 1.160 | 0 |
| 2024-11-14 | 6:35:00 PM | 1.130 | 0 |
| 2024-11-14 | 6:04:23 PM | 1.150 | 0 |
| 2024-11-14 | 5:34:27 PM | 1.150 | 0 |
| 2024-11-14 | 5:05:05 PM | 1.140 | 0 |
| 2024-11-14 | 4:35:05 PM | 1.150 | 0 |
| 2024-11-14 | 4:04:56 PM | 1.130 | 0 |
| 2024-11-14 | 3:35:10 PM | 1.110 | 0 |
All quotes in EUR
