DZ Bank Call 330 MCD 19.12.2025/ DE000DQ8NA34 /
| 11/10/2024 08:08:15 | Chg. -0.01 | Volume | Bid14:42:17 | Ask14:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -0.59% | - Turnover: - |
1.66Bid Size: 10,000 | 1.69Ask Size: 10,000 | 1.69 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:08:15 | 1.69 | 0 |
| 10/10/2024 | 11:01:20 | 1.70 | 0 |
| 09/10/2024 | 08:09:00 | 1.58 | 0 |
| 08/10/2024 | 20:50:09 | 1.64 | 0 |
| 08/10/2024 | 17:20:08 | 1.60 | 0 |
| 08/10/2024 | 16:50:11 | 1.60 | 0 |
| 08/10/2024 | 15:39:20 | 1.64 | 0 |
| 08/10/2024 | 14:41:37 | 1.66 | 0 |
| 08/10/2024 | 14:00:43 | 1.67 | 0 |
| 08/10/2024 | 13:00:25 | 1.60 | 0 |
| 08/10/2024 | 12:00:27 | 1.59 | 0 |
| 08/10/2024 | 11:00:40 | 1.58 | 0 |
| 08/10/2024 | 10:00:34 | 1.60 | 0 |
All quotes in EUR
