DZ Bank Call 330 MCD 19.12.2025/ DE000DQ8NA34 /
| 2024-10-11 8:08:15 AM | Chg. -0.01 | Volume | Bid1:00:44 PM | Ask1:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -0.59% | - Turnover: - |
1.65Bid Size: 10,000 | 1.68Ask Size: 10,000 | 1.69 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:08:15 AM | 1.69 | 0 |
| 2024-10-10 | 11:01:20 AM | 1.70 | 0 |
| 2024-10-09 | 8:09:00 AM | 1.58 | 0 |
| 2024-10-08 | 8:50:09 PM | 1.64 | 0 |
| 2024-10-08 | 5:20:08 PM | 1.60 | 0 |
| 2024-10-08 | 4:50:11 PM | 1.60 | 0 |
| 2024-10-08 | 3:39:20 PM | 1.64 | 0 |
| 2024-10-08 | 2:41:37 PM | 1.66 | 0 |
| 2024-10-08 | 2:00:43 PM | 1.67 | 0 |
| 2024-10-08 | 1:00:25 PM | 1.60 | 0 |
| 2024-10-08 | 12:00:27 PM | 1.59 | 0 |
| 2024-10-08 | 11:00:40 AM | 1.58 | 0 |
| 2024-10-08 | 10:00:34 AM | 1.60 | 0 |
All quotes in EUR
