DZ Bank Call 330 2FE 20.09.2024/ DE000DJ588S3 /
| 7/30/2024 8:04:50 PM | Chg. -0.040 | Volume | Bid8:10:57 PM | Ask8:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.72% | 0 Turnover: 0.000 |
5.530Bid Size: 12,000 | 5.630Ask Size: 12,000 | 5.840 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:04:50 PM | 5.490 | 0 |
| 7/30/2024 | 7:34:30 PM | 5.410 | 0 |
| 7/30/2024 | 7:04:56 PM | 5.400 | 0 |
| 7/30/2024 | 6:35:19 PM | 5.480 | 0 |
| 7/30/2024 | 6:04:42 PM | 5.510 | 0 |
| 7/30/2024 | 5:04:46 PM | 5.740 | 0 |
| 7/30/2024 | 4:35:14 PM | 5.810 | 0 |
| 7/30/2024 | 4:04:57 PM | 5.840 | 0 |
| 7/30/2024 | 3:35:08 PM | 5.740 | 0 |
| 7/30/2024 | 3:04:37 PM | 5.710 | 0 |
| 7/30/2024 | 2:35:21 PM | 5.610 | 0 |
| 7/30/2024 | 2:04:48 PM | 5.670 | 0 |
| 7/30/2024 | 1:35:11 PM | 5.680 | 0 |
All quotes in EUR
