DZ Bank Call 320 MCD 19.12.2025/ DE000DQ8NA26 /
| 10/11/2024 8:08:15 AM | Chg. -0.01 | Volume | Bid10:50:43 AM | Ask10:50:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -0.48% | - Turnover: - |
2.05Bid Size: 8,000 | 2.11Ask Size: 8,000 | 2.06 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:08:15 AM | 2.06 | 0 |
| 10/10/2024 | 11:01:20 AM | 2.07 | 0 |
| 10/9/2024 | 8:09:00 AM | 1.93 | 0 |
| 10/8/2024 | 8:50:09 PM | 2.00 | 0 |
| 10/8/2024 | 5:20:10 PM | 1.94 | 0 |
| 10/8/2024 | 4:50:12 PM | 1.95 | 0 |
| 10/8/2024 | 3:39:25 PM | 2.00 | 0 |
| 10/8/2024 | 2:41:37 PM | 2.02 | 0 |
| 10/8/2024 | 2:00:41 PM | 2.03 | 0 |
| 10/8/2024 | 1:00:22 PM | 1.95 | 0 |
| 10/8/2024 | 12:00:25 PM | 1.94 | 0 |
| 10/8/2024 | 11:00:38 AM | 1.93 | 0 |
| 10/8/2024 | 10:00:34 AM | 1.95 | 0 |
All quotes in EUR
