DZ Bank Call 320 2FE 20.12.2024/ DE000DJ2FXS4 /
| 02/08/2024 20:04:41 | Chg. +0.390 | Volume | Bid20:24:21 | Ask20:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +4.91% | 0 Turnover: 0.000 |
8.520Bid Size: 12,000 | 8.620Ask Size: 12,000 | 8.580 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:04:41 | 8.340 | 0 |
| 02/08/2024 | 19:34:26 | 8.450 | 0 |
| 02/08/2024 | 19:04:54 | 8.580 | 0 |
| 02/08/2024 | 18:35:21 | 8.580 | 0 |
| 02/08/2024 | 18:04:48 | 8.510 | 0 |
| 02/08/2024 | 17:04:28 | 8.140 | 0 |
| 02/08/2024 | 16:35:10 | 8.160 | 0 |
| 02/08/2024 | 16:04:55 | 8.110 | 0 |
| 02/08/2024 | 15:35:22 | 7.940 | 0 |
| 02/08/2024 | 15:04:31 | 7.610 | 0 |
| 02/08/2024 | 14:35:08 | 7.630 | 0 |
| 02/08/2024 | 14:04:55 | 8.000 | 0 |
| 02/08/2024 | 13:35:17 | 7.930 | 0 |
All quotes in EUR
