| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:56 PM | 11.750 | 0 |
| 2024-09-06 | 2:04:41 PM | 11.760 | 0 |
| 2024-09-06 | 1:35:17 PM | 11.780 | 0 |
| 2024-09-06 | 1:08:57 PM | 11.710 | 0 |
| 2024-09-06 | 12:35:14 PM | 11.650 | 0 |
| 2024-09-06 | 12:04:47 PM | 11.690 | 0 |
| 2024-09-06 | 11:35:13 AM | 11.570 | 0 |
| 2024-09-06 | 11:04:54 AM | 11.480 | 0 |
| 2024-09-06 | 10:34:49 AM | 11.460 | 0 |
| 2024-09-06 | 10:04:30 AM | 11.390 | 0 |
| 2024-09-06 | 9:35:17 AM | 11.360 | 0 |
| 2024-09-06 | 9:05:06 AM | 11.560 | 0 |
| 2024-09-05 | 9:35:12 PM | 11.600 | 0 |