DZ Bank Call 320 2FE 20.06.2025/ DE000DJ746G2 /
| 2024-07-29 9:04:49 AM | Chg. -0.030 | Volume | Bid9:08:54 AM | Ask9:08:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.36% | 0 Turnover: 0.000 |
8.300Bid Size: 30,000 | 8.320Ask Size: 30,000 | 8.250 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:49 AM | 8.250 | 0 |
| 2024-07-26 | 9:34:47 PM | 8.280 | 0 |
| 2024-07-26 | 9:04:45 PM | 8.250 | 0 |
| 2024-07-26 | 8:35:13 PM | 8.280 | 0 |
| 2024-07-26 | 8:04:37 PM | 8.280 | 0 |
| 2024-07-26 | 7:34:42 PM | 8.390 | 0 |
| 2024-07-26 | 7:04:25 PM | 8.320 | 0 |
| 2024-07-26 | 6:35:08 PM | 8.290 | 0 |
| 2024-07-26 | 6:04:23 PM | 8.310 | 0 |
| 2024-07-26 | 5:04:45 PM | 8.200 | 0 |
| 2024-07-26 | 4:35:10 PM | 8.010 | 0 |
| 2024-07-26 | 4:05:02 PM | 8.040 | 0 |
| 2024-07-26 | 3:35:04 PM | 7.920 | 0 |
All quotes in EUR
