DZ Bank Call 320 2FE 20.06.2025/ DE000DJ746G2 /
| 2024-07-30 3:05:00 PM | Chg. +0.170 | Volume | Bid3:16:52 PM | Ask3:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +2.09% | 0 Turnover: 0.000 |
8.370Bid Size: 30,000 | 8.390Ask Size: 30,000 | 8.380 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:00 PM | 8.300 | 0 |
| 2024-07-30 | 2:35:28 PM | 8.210 | 0 |
| 2024-07-30 | 2:04:31 PM | 8.270 | 0 |
| 2024-07-30 | 1:34:51 PM | 8.270 | 0 |
| 2024-07-30 | 1:08:26 PM | 8.320 | 0 |
| 2024-07-30 | 12:35:10 PM | 8.380 | 0 |
| 2024-07-30 | 12:04:25 PM | 8.290 | 0 |
| 2024-07-30 | 11:35:15 AM | 8.310 | 0 |
| 2024-07-30 | 11:04:54 AM | 8.170 | 0 |
| 2024-07-30 | 10:35:02 AM | 8.220 | 0 |
| 2024-07-30 | 10:05:01 AM | 8.270 | 0 |
| 2024-07-30 | 9:35:04 AM | 8.220 | 0 |
| 2024-07-30 | 9:04:45 AM | 8.130 | 0 |
All quotes in EUR
