DZ Bank Call 32.5 GFT 20.06.2025/ DE000DJ6Q901 /
| 2024-08-05 5:05:43 PM | Chg. +0.002 | Volume | Bid5:30:12 PM | Ask5:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | +3.57% | 8,000 Turnover: 484 |
-Bid Size: - | -Ask Size: - | 0.061 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:43 PM | 0.058 | 0 |
| 2024-08-05 | 4:07:11 PM | 0.056 | 0 |
| 2024-08-05 | 3:05:27 PM | 0.050 | 0 |
| 2024-08-05 | 2:34:06 PM | 0.060 | 4,000 |
| 2024-08-05 | 2:27:59 PM | 0.061 | 4,000 |
| 2024-08-05 | 2:05:57 PM | 0.053 | 0 |
| 2024-08-05 | 1:05:13 PM | 0.058 | 0 |
| 2024-08-05 | 12:05:40 PM | 0.060 | 0 |
| 2024-08-05 | 11:05:39 AM | 0.052 | 0 |
| 2024-08-05 | 8:08:51 AM | 0.028 | 0 |
| 2024-08-02 | 6:11:34 PM | 0.056 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.066 | 0 |
| 2024-08-02 | 4:05:41 PM | 0.070 | 0 |
All quotes in EUR
