DZ Bank Call 300 2FE 20.06.2025/ DE000DJ746E7 /
| 2024-09-04 9:34:46 PM | Chg. -0.340 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | -2.24% | 0 Turnover: 0.000 |
14.950Bid Size: 1,500 | 15.100Ask Size: 1,500 | 15.210 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:46 PM | 14.860 | 0 |
| 2024-09-04 | 9:04:26 PM | 14.910 | 0 |
| 2024-09-04 | 8:34:32 PM | 15.000 | 0 |
| 2024-09-04 | 8:04:33 PM | 14.880 | 0 |
| 2024-09-04 | 7:34:20 PM | 14.950 | 0 |
| 2024-09-04 | 7:04:19 PM | 14.940 | 0 |
| 2024-09-04 | 6:34:37 PM | 14.970 | 0 |
| 2024-09-04 | 6:04:18 PM | 14.890 | 0 |
| 2024-09-04 | 5:04:23 PM | 15.010 | 0 |
| 2024-09-04 | 4:34:50 PM | 14.890 | 0 |
| 2024-09-04 | 4:04:45 PM | 14.750 | 0 |
| 2024-09-04 | 3:35:01 PM | 14.860 | 0 |
| 2024-09-04 | 3:04:41 PM | 14.960 | 0 |
All quotes in EUR
