DZ Bank Call 30 ZAL 19.06.2026/ DE000DQ5P161 /
| 2024-11-12 6:09:43 PM | Chg. -0.03 | Volume | Bid8:37:51 PM | Ask8:37:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -1.61% | - Turnover: - |
1.86Bid Size: 40,000 | 1.89Ask Size: 40,000 | 1.88 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:43 PM | 1.83 | 0 |
| 2024-11-12 | 5:06:08 PM | 1.83 | 0 |
| 2024-11-12 | 4:06:00 PM | 1.88 | 0 |
| 2024-11-12 | 3:05:01 PM | 1.84 | 0 |
| 2024-11-12 | 2:06:32 PM | 1.84 | 0 |
| 2024-11-12 | 1:22:40 PM | 1.83 | 0 |
| 2024-11-12 | 12:05:38 PM | 1.82 | 0 |
| 2024-11-12 | 11:06:20 AM | 1.82 | 0 |
| 2024-11-12 | 8:10:54 AM | 1.83 | 0 |
| 2024-11-11 | 6:09:45 PM | 1.86 | 0 |
| 2024-11-11 | 5:05:40 PM | 1.88 | 0 |
| 2024-11-11 | 4:05:38 PM | 1.88 | 0 |
| 2024-11-11 | 3:04:52 PM | 1.88 | 0 |
All quotes in EUR
