DZ Bank Call 30 QIA 20.12.2024/ DE000DQ0EHS5 /
| 2024-07-05 9:35:01 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -1.26% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.040Ask Size: 10,000 | 4.100 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 PM | 3.930 | 0 |
| 2024-07-05 | 9:04:33 PM | 3.940 | 0 |
| 2024-07-05 | 8:35:17 PM | 3.930 | 0 |
| 2024-07-05 | 8:04:22 PM | 3.940 | 0 |
| 2024-07-05 | 7:34:46 PM | 3.940 | 0 |
| 2024-07-05 | 7:04:46 PM | 3.950 | 0 |
| 2024-07-05 | 6:35:18 PM | 3.960 | 0 |
| 2024-07-05 | 6:04:45 PM | 3.950 | 0 |
| 2024-07-05 | 5:05:02 PM | 4.090 | 0 |
| 2024-07-05 | 4:35:08 PM | 4.070 | 0 |
| 2024-07-05 | 4:05:00 PM | 4.070 | 0 |
| 2024-07-05 | 3:35:05 PM | 4.060 | 0 |
| 2024-07-05 | 3:04:31 PM | 4.080 | 0 |
All quotes in EUR
