DZ Bank Call 30 QIA 20.06.2025/ DE000DQ0AJS9 /
| 7/26/2024 9:34:27 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +3.32% | 0 Turnover: 0.000 |
4.040Bid Size: 10,000 | 4.140Ask Size: 10,000 | 4.050 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:27 PM | 4.040 | 0 |
| 7/26/2024 | 9:04:38 PM | 4.040 | 0 |
| 7/26/2024 | 8:34:41 PM | 4.040 | 0 |
| 7/26/2024 | 8:04:37 PM | 4.050 | 0 |
| 7/26/2024 | 7:34:22 PM | 4.040 | 0 |
| 7/26/2024 | 7:04:29 PM | 4.040 | 0 |
| 7/26/2024 | 6:34:44 PM | 4.040 | 0 |
| 7/26/2024 | 6:04:23 PM | 4.050 | 0 |
| 7/26/2024 | 5:04:45 PM | 4.020 | 0 |
| 7/26/2024 | 4:34:58 PM | 4.010 | 0 |
| 7/26/2024 | 4:04:41 PM | 4.020 | 0 |
| 7/26/2024 | 3:34:44 PM | 3.960 | 0 |
| 7/26/2024 | 3:04:36 PM | 3.950 | 0 |
All quotes in EUR
