| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:30 PM | 4.260 | 0 |
| 2024-08-30 | 4:34:44 PM | 4.280 | 0 |
| 2024-08-30 | 4:04:33 PM | 4.270 | 0 |
| 2024-08-30 | 3:34:45 PM | 4.280 | 0 |
| 2024-08-30 | 3:04:28 PM | 4.270 | 0 |
| 2024-08-30 | 2:34:47 PM | 4.270 | 0 |
| 2024-08-30 | 2:04:30 PM | 4.250 | 0 |
| 2024-08-30 | 1:34:50 PM | 4.250 | 0 |
| 2024-08-30 | 1:08:18 PM | 4.250 | 0 |
| 2024-08-30 | 12:34:44 PM | 4.250 | 0 |
| 2024-08-30 | 12:04:20 PM | 4.250 | 0 |
| 2024-08-30 | 11:34:52 AM | 4.250 | 0 |
| 2024-08-30 | 11:04:25 AM | 4.250 | 0 |