DZ Bank Call 30 KGX 19.12.2025/ DE000DJ78XE0 /
| 10/8/2024 6:09:56 PM | Chg. -0.24 | Volume | Bid8:36:58 PM | Ask8:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -4.29% | - Turnover: - |
5.29Bid Size: 1,250 | 5.57Ask Size: 1,250 | 5.58 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:09:56 PM | 5.35 | 0 |
| 10/8/2024 | 5:05:44 PM | 5.38 | 0 |
| 10/8/2024 | 4:05:46 PM | 5.41 | 0 |
| 10/8/2024 | 3:05:11 PM | 5.42 | 0 |
| 10/8/2024 | 2:06:33 PM | 5.48 | 0 |
| 10/8/2024 | 1:05:43 PM | 5.48 | 0 |
| 10/8/2024 | 12:06:11 PM | 5.47 | 0 |
| 10/8/2024 | 11:06:27 AM | 5.45 | 0 |
| 10/8/2024 | 8:11:29 AM | 5.58 | 0 |
| 10/7/2024 | 6:09:51 PM | 5.59 | 0 |
| 10/7/2024 | 5:05:48 PM | 5.73 | 0 |
| 10/7/2024 | 4:05:46 PM | 5.72 | 0 |
| 10/7/2024 | 3:05:04 PM | 5.69 | 0 |
All quotes in EUR
