DZ Bank Call 30 KGX 19.12.2025/ DE000DJ78XE0 /
| 2024-07-29 6:09:54 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.94 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:54 PM | 5.85 | 0 |
| 2024-07-29 | 5:05:26 PM | 5.84 | 0 |
| 2024-07-29 | 4:05:17 PM | 5.90 | 0 |
| 2024-07-29 | 3:05:07 PM | 5.87 | 0 |
| 2024-07-29 | 2:06:18 PM | 5.80 | 0 |
| 2024-07-29 | 1:04:53 PM | 5.88 | 0 |
| 2024-07-29 | 12:05:20 PM | 5.90 | 0 |
| 2024-07-29 | 11:05:30 AM | 5.88 | 0 |
| 2024-07-29 | 8:11:06 AM | 5.94 | 0 |
| 2024-07-26 | 6:10:33 PM | 5.91 | 0 |
| 2024-07-26 | 5:05:32 PM | 5.93 | 0 |
| 2024-07-26 | 4:05:33 PM | 6.00 | 0 |
| 2024-07-26 | 3:05:10 PM | 5.91 | 0 |
All quotes in EUR
